Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.52
(1.33%)
EUR 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 200.00 |
| 21 May, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 10.6 Thousand |
| 20 May, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 17.2 Thousand |
| 19 May, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 19.7 Thousand |
| 16 May, 2025 | 1.48 | 1.5 | 1.47 | 1.5 | 125.8 Thousand |
| 15 May, 2025 | 1.5 | 1.5 | 1.45 | 1.48 | 528.9 Thousand |
| 14 May, 2025 | 1.53 | 1.54 | 1.49 | 1.5 | 907.4 Thousand |
| 13 May, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 533.5 Thousand |
| 09 May, 2025 | 1.51 | 1.53 | 1.5 | 1.52 | 301.1 Thousand |
| 08 May, 2025 | 1.52 | 1.52 | 1.5 | 1.52 | 188.1 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC