Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.02 0.02 0.02 0.02 135 Thousand
20 Mar, 2025 0.02 0.02 0.02 0.02 3000.00
19 Mar, 2025 0.02 0.02 0.02 0.02 -
18 Mar, 2025 0.02 0.02 0.02 0.02 1.43 Million
17 Mar, 2025 0.02 0.02 0.01 0.02 838 Thousand
14 Mar, 2025 0.02 0.02 0.02 0.02 784.7 Thousand
13 Mar, 2025 0.02 0.02 0.01 0.02 3.19 Million
12 Mar, 2025 0.02 0.02 0.02 0.02 2 Million
11 Mar, 2025 0.02 0.02 0.02 0.02 1.64 Million
10 Mar, 2025 0.02 0.02 0.02 0.02 439.2 Thousand