Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.02 0.02 0.02 0.02 13.45 Million
21 Feb, 2025 0.02 0.02 0.02 0.02 187.3 Thousand
20 Feb, 2025 0.02 0.02 0.02 0.02 118.6 Thousand
19 Feb, 2025 0.02 0.02 0.02 0.02 305 Thousand
18 Feb, 2025 0.02 0.02 0.02 0.02 1.6 Million
17 Feb, 2025 0.02 0.02 0.02 0.02 439.6 Thousand
14 Feb, 2025 0.02 0.02 0.02 0.02 401 Thousand
13 Feb, 2025 0.02 0.02 0.02 0.02 567.6 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 1.03 Million
11 Feb, 2025 0.02 0.02 0.02 0.02 1.03 Million