First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.5 1.51 1.47 1.51 1.07 Million
15 Oct, 2023 1.5 1.51 1.47 1.51 1.07 Million
13 Oct, 2023 1.52 1.52 1.49 1.5 648.1 Thousand
12 Oct, 2023 1.49 1.51 1.48 1.51 648.1 Thousand
11 Oct, 2023 1.5 1.52 1.5 1.51 618.7 Thousand
10 Oct, 2023 1.47 1.5 1.47 1.5 505.9 Thousand
09 Oct, 2023 1.48 1.5 1.45 1.47 595.3 Thousand
08 Oct, 2023 1.48 1.5 1.45 1.47 595.3 Thousand
06 Oct, 2023 1.49 1.49 1.47 1.48 258.1 Thousand
05 Oct, 2023 1.49 1.51 1.47 1.49 565 Thousand