First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.5 1.51 1.49 1.49 565 Thousand
03 Oct, 2023 1.51 1.51 1.5 1.5 541.3 Thousand
02 Oct, 2023 1.54 1.54 1.51 1.51 617 Thousand
01 Oct, 2023 1.54 1.54 1.51 1.51 617 Thousand
29 Sep, 2023 1.55 1.56 1.52 1.53 948.4 Thousand
28 Sep, 2023 1.53 1.56 1.53 1.55 948.4 Thousand
27 Sep, 2023 1.52 1.55 1.52 1.53 650.7 Thousand
26 Sep, 2023 1.55 1.56 1.52 1.54 551.8 Thousand
25 Sep, 2023 1.54 1.57 1.53 1.56 538 Thousand
24 Sep, 2023 1.54 1.57 1.53 1.56 538 Thousand