Food Empire Holdings Limited (F03.SI)

SGD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.69 1.71 1.69 1.69 70.3 Thousand
15 May, 2025 1.7 1.76 1.69 1.74 471.2 Thousand
14 May, 2025 1.6 1.65 1.59 1.6 566 Thousand
13 May, 2025 1.52 1.55 1.52 1.54 44.8 Thousand
09 May, 2025 1.56 1.56 1.5 1.51 242.1 Thousand
08 May, 2025 1.53 1.56 1.5 1.56 978.5 Thousand
07 May, 2025 1.43 1.53 1.43 1.52 1.13 Million
06 May, 2025 1.41 1.44 1.41 1.43 235.7 Thousand
05 May, 2025 1.42 1.44 1.4 1.42 547.3 Thousand
02 May, 2025 1.45 1.46 1.41 1.43 648.3 Thousand