Food Empire Holdings Limited (F03.SI)
SGD 1.42
(-0.7%)
SGD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 731.5 Thousand |
| 28 Mar, 2025 | 1.38 | 1.41 | 1.38 | 1.38 | 977.1 Thousand |
| 27 Mar, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | 388 Thousand |
| 26 Mar, 2025 | 1.35 | 1.39 | 1.34 | 1.38 | 713.4 Thousand |
| 25 Mar, 2025 | 1.36 | 1.37 | 1.34 | 1.35 | 265.5 Thousand |
| 24 Mar, 2025 | 1.38 | 1.38 | 1.34 | 1.36 | 442.4 Thousand |
| 21 Mar, 2025 | 1.35 | 1.39 | 1.34 | 1.38 | 794 Thousand |
| 20 Mar, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 401.4 Thousand |
| 19 Mar, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 669.2 Thousand |
| 18 Mar, 2025 | 1.31 | 1.37 | 1.31 | 1.37 | 1.75 Million |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL