GuocoLand Limited (F17.SI)
SGD 1.43
(0.0%)
SGD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 14.5 Thousand |
| 05 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 8700.00 |
| 02 May, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 56.1 Thousand |
| 30 Apr, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 10.1 Thousand |
| 29 Apr, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 15.3 Thousand |
| 28 Apr, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 6600.00 |
| 25 Apr, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 4100.00 |
| 24 Apr, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 64.6 Thousand |
| 23 Apr, 2025 | 1.42 | 1.42 | 1.4 | 1.4 | 40.3 Thousand |
| 22 Apr, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 21.1 Thousand |
GOPAIST
UURAF
INDO
MIESF
PUR
TRYB