GuocoLand Limited (F17.SI)
SGD 1.43
(0.0%)
SGD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2000.00 |
| 20 May, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 50.1 Thousand |
| 19 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 61.1 Thousand |
| 16 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 23.2 Thousand |
| 15 May, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 77 Thousand |
| 14 May, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 42.1 Thousand |
| 13 May, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 12.1 Thousand |
| 09 May, 2025 | 1.44 | 1.44 | 1.42 | 1.44 | 31.2 Thousand |
| 08 May, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 6500.00 |
| 07 May, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 28.5 Thousand |
GOPAIST
UURAF
INDO
MIESF
PUR
TRYB