Hongkong Land Holdings Limited (H78.SI)
USD 4.91
(-0.41%)
USD 4.91
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.18 | 5.19 | 5.11 | 5.18 | 452 Thousand |
| 16 May, 2025 | 5.16 | 5.24 | 5.14 | 5.18 | 3.37 Million |
| 15 May, 2025 | 5.1 | 5.14 | 5.06 | 5.14 | 3.38 Million |
| 14 May, 2025 | 5.09 | 5.14 | 5.01 | 5.06 | 5 Million |
| 13 May, 2025 | 5.05 | 5.12 | 5.0 | 5.06 | 4.18 Million |
| 09 May, 2025 | 5.07 | 5.07 | 5.0 | 5.02 | 2.52 Million |
| 08 May, 2025 | 5.08 | 5.11 | 5.01 | 5.04 | 4.83 Million |
| 07 May, 2025 | 4.97 | 5.14 | 4.95 | 5.08 | 5.75 Million |
| 06 May, 2025 | 4.86 | 4.99 | 4.86 | 4.96 | 3.38 Million |
| 05 May, 2025 | 4.94 | 4.97 | 4.86 | 4.89 | 1.46 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL