Mapletree Industrial Trust (ME8U.SI)

SGD 2.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.91 1.92 1.9 1.91 1.55 Million
22 May, 2025 1.92 1.92 1.91 1.92 623 Thousand
21 May, 2025 1.92 1.94 1.91 1.93 2.78 Million
20 May, 2025 1.93 1.94 1.92 1.93 567.2 Thousand
19 May, 2025 1.96 1.97 1.94 1.94 1.97 Million
16 May, 2025 1.95 1.96 1.94 1.96 5.37 Million
15 May, 2025 1.94 1.96 1.91 1.94 18.53 Million
14 May, 2025 1.98 1.99 1.93 1.94 17.86 Million
13 May, 2025 1.98 2.0 1.96 1.97 14.24 Million
09 May, 2025 1.97 1.98 1.96 1.96 5.33 Million