Mapletree Pan Asia Commercial Trust (N2IU.SI)
SGD 1.22
(-0.82%)
SGD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 15.51 Million |
| 18 Dec, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 11.22 Million |
| 17 Dec, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 9.34 Million |
| 16 Dec, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 7.42 Million |
| 13 Dec, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 8.82 Million |
| 12 Dec, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 10.71 Million |
| 11 Dec, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 14.61 Million |
| 10 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 8.82 Million |
| 09 Dec, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 3.82 Million |
| 06 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 9.3 Million |
RPH
1570
LOGO
SIF
COMM
6142