AIMS APAC REIT (O5RU.SI)

SGD 1.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.27 1.28 1.27 1.27 268.2 Thousand
20 May, 2025 1.26 1.27 1.26 1.27 11.4 Thousand
19 May, 2025 1.26 1.27 1.26 1.27 60.8 Thousand
16 May, 2025 1.26 1.27 1.25 1.26 770 Thousand
15 May, 2025 1.28 1.28 1.27 1.28 1.14 Million
14 May, 2025 1.28 1.29 1.27 1.29 738 Thousand
13 May, 2025 1.28 1.29 1.27 1.28 1.3 Million
09 May, 2025 1.27 1.28 1.26 1.27 769.3 Thousand
08 May, 2025 1.28 1.28 1.26 1.27 1.27 Million
07 May, 2025 1.27 1.28 1.27 1.27 949.8 Thousand