AIMS APAC REIT (O5RU.SI)
SGD 1.25
(0.81%)
SGD 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 748 Thousand |
| 05 May, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 809.7 Thousand |
| 02 May, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 716.2 Thousand |
| 30 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.08 Million |
| 29 Apr, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.28 Million |
| 28 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 1.25 Million |
| 25 Apr, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 933.1 Thousand |
| 24 Apr, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 306.3 Thousand |
| 23 Apr, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.03 Million |
| 22 Apr, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 953.7 Thousand |
CLM
VTNY
UBE
ITH
1299
2020