Sheng Siong Group Ltd (OV8.SI)
SGD 1.77
(0.57%)
SGD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.64 | 1.65 | 1.63 | 1.64 | 962.1 Thousand |
| 06 Feb, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 1.05 Million |
| 05 Feb, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 650.2 Thousand |
| 04 Feb, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 542 Thousand |
| 03 Feb, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 1.13 Million |
| 31 Jan, 2025 | 1.63 | 1.65 | 1.63 | 1.63 | 1.26 Million |
| 28 Jan, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 740.2 Thousand |
| 27 Jan, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 938.7 Thousand |
| 24 Jan, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 676.4 Thousand |
| 23 Jan, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 1.09 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC