Sheng Siong Group Ltd (OV8.SI)
SGD 1.77
(0.57%)
SGD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | 1.3 Million |
| 07 Jan, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | 1.03 Million |
| 06 Jan, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 507.8 Thousand |
| 03 Jan, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 1.7 Million |
| 02 Jan, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 1.08 Million |
| 31 Dec, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 158.4 Thousand |
| 30 Dec, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 569.2 Thousand |
| 27 Dec, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 712.1 Thousand |
| 26 Dec, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 611.3 Thousand |
| 24 Dec, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 257.6 Thousand |
1418
MEDAF
6539
PSN
ESAFSFB
MPC