Pan-United Corporation Ltd (P52.SI)

SGD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 0.38 0.38 0.38 0.38 42 Thousand
19 Jan, 2024 0.38 0.39 0.38 0.39 31.7 Thousand
18 Jan, 2024 0.38 0.38 0.38 0.38 31.7 Thousand
17 Jan, 2024 0.38 0.38 0.38 0.38 13 Thousand
16 Jan, 2024 0.38 0.38 0.38 0.38 17.3 Thousand
15 Jan, 2024 0.39 0.39 0.38 0.38 229 Thousand
14 Jan, 2024 0.39 0.39 0.38 0.38 229 Thousand
12 Jan, 2024 0.39 0.39 0.39 0.39 115 Thousand
11 Jan, 2024 0.38 0.39 0.38 0.39 115 Thousand
10 Jan, 2024 0.38 0.39 0.38 0.39 110.5 Thousand