Far East Hospitality Trust (Q5T.SI)

SGD 0.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.56 0.56 0.56 0.56 362.8 Thousand
27 May, 2025 0.56 0.56 0.55 0.56 518 Thousand
26 May, 2025 0.57 0.57 0.55 0.56 1.13 Million
23 May, 2025 0.56 0.57 0.56 0.56 262.5 Thousand
22 May, 2025 0.57 0.57 0.56 0.56 180 Thousand
21 May, 2025 0.56 0.57 0.56 0.57 1.13 Million
20 May, 2025 0.56 0.57 0.56 0.57 1.05 Million
19 May, 2025 0.57 0.57 0.56 0.56 576.8 Thousand
16 May, 2025 0.57 0.57 0.57 0.57 708.2 Thousand
15 May, 2025 0.57 0.57 0.56 0.57 1.18 Million