Far East Hospitality Trust (Q5T.SI)

SGD 0.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.57 0.57 0.57 0.57 708.2 Thousand
15 May, 2025 0.57 0.57 0.56 0.57 1.18 Million
14 May, 2025 0.57 0.57 0.56 0.57 535 Thousand
13 May, 2025 0.56 0.57 0.55 0.57 1.77 Million
09 May, 2025 0.55 0.56 0.55 0.55 543.1 Thousand
08 May, 2025 0.56 0.56 0.55 0.56 763.5 Thousand
07 May, 2025 0.55 0.56 0.55 0.55 999.1 Thousand
06 May, 2025 0.55 0.56 0.55 0.55 909.7 Thousand
05 May, 2025 0.56 0.56 0.54 0.55 976.5 Thousand
02 May, 2025 0.55 0.56 0.55 0.56 781.5 Thousand