Tuan Sing Holdings Limited (T24.SI)
SGD 0.26
(1.96%)
SGD 0.26
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 37.6 Thousand |
| 16 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 315.9 Thousand |
| 15 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 515.2 Thousand |
| 14 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 125.7 Thousand |
| 13 May, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 597.3 Thousand |
| 09 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 85.1 Thousand |
| 08 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 104 Thousand |
| 07 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 158.3 Thousand |
| 06 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 138 Thousand |
| 05 May, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 329.3 Thousand |
NEXA
ACGYF
CJNHF
MHO
HDVY
MRF