UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 133.7 Thousand |
| 11 Oct, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 94.9 Thousand |
| 10 Oct, 2024 | 1.56 | 1.58 | 1.56 | 1.57 | 113.1 Thousand |
| 09 Oct, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 99.2 Thousand |
| 08 Oct, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 105.5 Thousand |
| 07 Oct, 2024 | 1.58 | 1.61 | 1.58 | 1.59 | 232.6 Thousand |
| 04 Oct, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 224.1 Thousand |
| 03 Oct, 2024 | 1.56 | 1.59 | 1.56 | 1.58 | 245.9 Thousand |
| 02 Oct, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 225.5 Thousand |
| 01 Oct, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 123.7 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF