UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.51 | 1.54 | 1.5 | 1.53 | 236.1 Thousand |
| 27 Sep, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 135.4 Thousand |
| 26 Sep, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 219.6 Thousand |
| 25 Sep, 2024 | 1.49 | 1.51 | 1.49 | 1.49 | 175.9 Thousand |
| 24 Sep, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 156.9 Thousand |
| 23 Sep, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 171.1 Thousand |
| 20 Sep, 2024 | 1.5 | 1.51 | 1.48 | 1.49 | 104.9 Thousand |
| 19 Sep, 2024 | 1.48 | 1.51 | 1.48 | 1.5 | 363.9 Thousand |
| 18 Sep, 2024 | 1.47 | 1.49 | 1.47 | 1.48 | 351.7 Thousand |
| 17 Sep, 2024 | 1.46 | 1.47 | 1.46 | 1.46 | 137.1 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF