UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.7 | 1.71 | 1.68 | 1.7 | 673.6 Thousand |
| 06 May, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 887.2 Thousand |
| 05 May, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 844.9 Thousand |
| 02 May, 2025 | 1.8 | 1.84 | 1.79 | 1.83 | 731.55 Thousand |
| 30 Apr, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 491.2 Thousand |
| 29 Apr, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 1.3 Million |
| 28 Apr, 2025 | 1.82 | 1.83 | 1.79 | 1.81 | 500.3 Thousand |
| 25 Apr, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 439.2 Thousand |
| 24 Apr, 2025 | 1.78 | 1.8 | 1.76 | 1.78 | 780.8 Thousand |
| 23 Apr, 2025 | 1.78 | 1.79 | 1.75 | 1.78 | 599.6 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF