UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.76 | 1.79 | 1.76 | 1.77 | 592.4 Thousand |
| 21 Apr, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 272 Thousand |
| 17 Apr, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 198.5 Thousand |
| 16 Apr, 2025 | 1.77 | 1.77 | 1.74 | 1.76 | 212.1 Thousand |
| 15 Apr, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 204.5 Thousand |
| 14 Apr, 2025 | 1.72 | 1.75 | 1.71 | 1.75 | 271.6 Thousand |
| 11 Apr, 2025 | 1.67 | 1.71 | 1.67 | 1.7 | 298.3 Thousand |
| 10 Apr, 2025 | 1.72 | 1.76 | 1.68 | 1.68 | 637.5 Thousand |
| 09 Apr, 2025 | 1.71 | 1.71 | 1.66 | 1.67 | 311 Thousand |
| 08 Apr, 2025 | 1.67 | 1.73 | 1.67 | 1.73 | 345.7 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF