UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.85 | 699.4 Thousand |
| 07 Feb, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 407 Thousand |
| 06 Feb, 2025 | 1.76 | 1.78 | 1.75 | 1.78 | 325 Thousand |
| 05 Feb, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 378.3 Thousand |
| 04 Feb, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 140.4 Thousand |
| 03 Feb, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 390.1 Thousand |
| 31 Jan, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 330.2 Thousand |
| 28 Jan, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 144.6 Thousand |
| 27 Jan, 2025 | 1.71 | 1.71 | 1.7 | 1.71 | 75.2 Thousand |
| 24 Jan, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 341.1 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF