UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 208.8 Thousand |
| 06 Mar, 2025 | 1.79 | 1.8 | 1.78 | 1.79 | 218 Thousand |
| 05 Mar, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 376.6 Thousand |
| 04 Mar, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 560.5 Thousand |
| 03 Mar, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 542.3 Thousand |
| 28 Feb, 2025 | 1.85 | 1.85 | 1.79 | 1.81 | 1.28 Million |
| 27 Feb, 2025 | 1.89 | 1.92 | 1.83 | 1.86 | 2.08 Million |
| 26 Feb, 2025 | 1.94 | 1.99 | 1.92 | 1.98 | 958.7 Thousand |
| 25 Feb, 2025 | 1.95 | 1.95 | 1.91 | 1.94 | 603.6 Thousand |
| 24 Feb, 2025 | 1.88 | 1.97 | 1.84 | 1.96 | 1.6 Million |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF