Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.49 | 5.51 | 5.43 | 5.45 | 3.09 Million |
| 16 Jan, 2024 | 5.5 | 5.53 | 5.45 | 5.52 | 3.09 Million |
| 15 Jan, 2024 | 5.48 | 5.55 | 5.44 | 5.52 | 2.3 Million |
| 14 Jan, 2024 | 5.48 | 5.55 | 5.44 | 5.52 | 2.3 Million |
| 12 Jan, 2024 | 5.44 | 5.48 | 5.41 | 5.44 | 964.3 Thousand |
| 11 Jan, 2024 | 5.46 | 5.53 | 5.44 | 5.47 | 1.35 Million |
| 10 Jan, 2024 | 5.51 | 5.55 | 5.41 | 5.47 | 2.2 Million |
| 09 Jan, 2024 | 5.39 | 5.53 | 5.36 | 5.52 | 6.56 Million |
| 08 Jan, 2024 | 5.32 | 5.41 | 5.32 | 5.36 | 6.56 Million |
| 07 Jan, 2024 | 5.32 | 5.41 | 5.32 | 5.36 | 2.66 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER