Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.11 | 5.16 | 5.09 | 5.11 | 1.31 Million |
| 21 Dec, 2023 | 5.09 | 5.11 | 5.06 | 5.1 | 1.31 Million |
| 20 Dec, 2023 | 5.12 | 5.16 | 5.1 | 5.12 | 1.31 Million |
| 19 Dec, 2023 | 5.05 | 5.12 | 5.03 | 5.09 | 1.32 Million |
| 18 Dec, 2023 | 5.11 | 5.14 | 5.05 | 5.06 | 1.93 Million |
| 17 Dec, 2023 | 5.11 | 5.14 | 5.05 | 5.06 | 1.93 Million |
| 15 Dec, 2023 | 5.18 | 5.19 | 5.13 | 5.16 | 4.26 Million |
| 14 Dec, 2023 | 5.17 | 5.2 | 5.14 | 5.18 | 4.26 Million |
| 13 Dec, 2023 | 5.1 | 5.16 | 5.03 | 5.11 | 4.38 Million |
| 12 Dec, 2023 | 4.93 | 5.08 | 4.92 | 5.07 | 4.6 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER