Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.03 | 5.09 | 5.02 | 5.09 | 1.17 Million |
| 16 Nov, 2023 | 5.1 | 5.1 | 5.01 | 5.06 | 2.29 Million |
| 15 Nov, 2023 | 5.12 | 5.14 | 5.07 | 5.09 | 3.11 Million |
| 14 Nov, 2023 | 5.11 | 5.19 | 5.0 | 5.02 | 4.03 Million |
| 13 Nov, 2023 | 5.11 | 5.19 | 5.0 | 5.02 | 4.03 Million |
| 10 Nov, 2023 | 5.08 | 5.09 | 5.0 | 5.05 | 1.86 Million |
| 09 Nov, 2023 | 5.1 | 5.16 | 5.04 | 5.12 | 3.12 Million |
| 08 Nov, 2023 | 5.23 | 5.24 | 5.06 | 5.08 | 5.03 Million |
| 07 Nov, 2023 | 4.93 | 5.26 | 4.9 | 5.23 | 8.36 Million |
| 06 Nov, 2023 | 4.9 | 4.92 | 4.84 | 4.92 | 8.36 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER