Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.08 | 5.17 | 5.08 | 5.16 | 6.94 Million |
| 28 Nov, 2023 | 5.12 | 5.13 | 5.04 | 5.07 | 3.72 Million |
| 27 Nov, 2023 | 5.13 | 5.16 | 5.08 | 5.12 | 2.67 Million |
| 26 Nov, 2023 | 5.13 | 5.16 | 5.08 | 5.12 | 1.45 Million |
| 24 Nov, 2023 | 5.14 | 5.18 | 5.11 | 5.13 | 3.05 Million |
| 23 Nov, 2023 | 5.09 | 5.15 | 5.05 | 5.15 | 3.05 Million |
| 22 Nov, 2023 | 5.03 | 5.11 | 5.02 | 5.09 | 2.24 Million |
| 21 Nov, 2023 | 5.05 | 5.08 | 5.03 | 5.03 | 2.24 Million |
| 20 Nov, 2023 | 5.11 | 5.12 | 5.02 | 5.05 | 2.24 Million |
| 19 Nov, 2023 | 5.11 | 5.12 | 5.02 | 5.05 | 2.24 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER