Venture Corporation Limited (V03.SI)

SGD 10.95

(-4.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 11.34 11.34 11.23 11.24 77.2 Thousand
19 May, 2025 11.33 11.35 11.25 11.32 46.2 Thousand
16 May, 2025 11.15 11.36 11.15 11.32 643.8 Thousand
15 May, 2025 11.2 11.4 11.05 11.15 983.1 Thousand
14 May, 2025 11.29 11.36 11.23 11.27 851 Thousand
13 May, 2025 11.16 11.37 11.16 11.21 651 Thousand
09 May, 2025 11.1 11.13 11.0 11.04 248.4 Thousand
08 May, 2025 11.07 11.12 10.88 11.07 497.7 Thousand
07 May, 2025 11.13 11.29 10.97 10.97 1.54 Million
06 May, 2025 11.03 11.2 10.98 11.17 626.1 Thousand