Venture Corporation Limited (V03.SI)

SGD 10.95

(-4.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 13.01 13.14 12.92 12.96 1.08 Million
18 Sep, 2023 13.12 13.12 12.99 13.0 911.6 Thousand
17 Sep, 2023 13.12 13.12 12.99 13.0 882.2 Thousand
15 Sep, 2023 13.23 13.28 13.13 13.13 2.03 Million
14 Sep, 2023 13.02 13.23 12.99 13.18 2.03 Million