Singapore Telecommunications Limited (Z74.SI)
SGD 3.77
(-0.79%)
SGD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.97 | 4.01 | 3.94 | 3.99 | 27.32 Million |
| 11 Jun, 2025 | 3.92 | 3.97 | 3.91 | 3.94 | 27.6 Million |
| 10 Jun, 2025 | 3.88 | 3.91 | 3.87 | 3.91 | 13.04 Million |
| 09 Jun, 2025 | 3.88 | 3.89 | 3.84 | 3.87 | 11.25 Million |
| 06 Jun, 2025 | 3.89 | 3.91 | 3.88 | 3.9 | 17.8 Million |
| 05 Jun, 2025 | 3.89 | 3.91 | 3.84 | 3.87 | 22.85 Million |
| 04 Jun, 2025 | 3.84 | 3.89 | 3.8 | 3.89 | 30.07 Million |
| 03 Jun, 2025 | 3.81 | 3.83 | 3.79 | 3.83 | 19.49 Million |
| 02 Jun, 2025 | 3.83 | 3.83 | 3.76 | 3.8 | 32.15 Million |
| 30 May, 2025 | 3.84 | 3.87 | 3.81 | 3.81 | 47.4 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO