Singapore Telecommunications Limited (Z74.SI)
SGD 3.77
(-0.79%)
SGD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.77 | 3.78 | 3.75 | 3.77 | 5.89 Million |
| 25 Jun, 2025 | 3.83 | 3.84 | 3.8 | 3.8 | 7.59 Million |
| 24 Jun, 2025 | 3.89 | 3.9 | 3.88 | 3.9 | 2.3 Million |
| 23 Jun, 2025 | 3.84 | 3.9 | 3.84 | 3.89 | 5.78 Million |
| 20 Jun, 2025 | 3.89 | 3.92 | 3.86 | 3.86 | 41.12 Million |
| 19 Jun, 2025 | 3.96 | 3.97 | 3.9 | 3.91 | 14.74 Million |
| 18 Jun, 2025 | 3.94 | 3.97 | 3.93 | 3.97 | 16.25 Million |
| 17 Jun, 2025 | 3.95 | 3.98 | 3.91 | 3.93 | 16.07 Million |
| 16 Jun, 2025 | 3.97 | 3.98 | 3.94 | 3.95 | 19.73 Million |
| 13 Jun, 2025 | 4.0 | 4.0 | 3.93 | 3.95 | 20.08 Million |
HMC
NAVKAR
RDGL
FORR
4194
AKRO