Absolute Clean Energy Public Company Limited (ACE-R.BK)
THB 1.32
(-0.75%)
THB 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.3 | 1.32 | 1.29 | 1.31 | 40 Thousand |
| 03 Jul, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 35.9 Thousand |
| 02 Jul, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 648.2 Thousand |
| 01 Jul, 2025 | 1.29 | 1.3 | 1.29 | 1.29 | 13.8 Thousand |
| 30 Jun, 2025 | 1.29 | 1.3 | 1.29 | 1.29 | 1.36 Million |
| 27 Jun, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 6.19 Million |
| 26 Jun, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 1.7 Million |
| 25 Jun, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 6.19 Million |
| 24 Jun, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 4.62 Million |
| 23 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 8.82 Million |
KGN
SURYALA
BRADYM
0261
RNWF
VIVAA