Applied DB Public Company Limited (ADB.BK)

THB 0.57

(5.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.56 0.57 0.55 0.56 88.9 Thousand
15 May, 2025 0.57 0.57 0.55 0.55 165.8 Thousand
14 May, 2025 0.59 0.6 0.58 0.58 138.4 Thousand
13 May, 2025 0.63 0.63 0.58 0.58 780.6 Thousand
09 May, 2025 0.59 0.59 0.56 0.58 352.8 Thousand
08 May, 2025 0.57 0.59 0.56 0.56 294 Thousand
07 May, 2025 0.58 0.59 0.57 0.59 292 Thousand
06 May, 2025 0.57 0.61 0.55 0.56 760.9 Thousand
02 May, 2025 0.54 0.57 0.54 0.57 154.65 Thousand
30 Apr, 2025 0.57 0.57 0.53 0.54 112.81 Thousand