Applied DB Public Company Limited (ADB.BK)
THB 0.57
(5.56%)
THB 0.57
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.06 | 1.07 | 1.04 | 1.06 | 240 Thousand |
| 02 Oct, 2023 | 1.12 | 1.12 | 1.03 | 1.05 | 709.2 Thousand |
| 29 Sep, 2023 | 1.1 | 1.13 | 1.1 | 1.11 | 61.1 Thousand |
| 28 Sep, 2023 | 1.08 | 1.15 | 1.08 | 1.1 | 407.3 Thousand |
| 27 Sep, 2023 | 1.1 | 1.13 | 1.1 | 1.12 | 186.7 Thousand |
| 26 Sep, 2023 | 1.18 | 1.19 | 1.12 | 1.12 | 37.7 Thousand |
| 25 Sep, 2023 | 1.17 | 1.2 | 1.17 | 1.17 | 34 Thousand |
| 22 Sep, 2023 | 1.17 | 1.19 | 1.16 | 1.18 | 57.9 Thousand |
| 21 Sep, 2023 | 1.17 | 1.2 | 1.17 | 1.16 | 70 Thousand |
| 20 Sep, 2023 | 1.19 | 1.2 | 1.17 | 1.18 | 5100.00 |
COO
UPMKF
SNZ
GOLXF
7192
5148