Applied DB Public Company Limited (ADB.BK)

THB 0.57

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.78 0.79 0.77 0.79 57.5 Thousand
14 Feb, 2025 0.78 0.78 0.76 0.76 101 Thousand
13 Feb, 2025 0.76 0.78 0.76 0.76 216.3 Thousand
11 Feb, 2025 0.74 0.76 0.74 0.76 102 Thousand
10 Feb, 2025 0.71 0.74 0.71 0.74 77.55 Thousand
07 Feb, 2025 0.8 0.8 0.61 0.78 681.54 Thousand
06 Feb, 2025 0.82 0.82 0.8 0.8 103 Thousand
05 Feb, 2025 0.83 0.85 0.81 0.81 313.8 Thousand
04 Feb, 2025 0.85 0.86 0.84 0.84 84.5 Thousand
03 Feb, 2025 0.85 0.87 0.85 0.85 81.6 Thousand