AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.3 | 6.3 | 6.15 | 6.15 | 85.12 Thousand |
| 18 Oct, 2023 | 6.2 | 6.6 | 6.0 | 6.3 | 338.71 Thousand |
| 17 Oct, 2023 | 5.95 | 6.15 | 5.95 | 6.15 | 14.3 Thousand |
| 16 Oct, 2023 | 6.15 | 6.15 | 5.95 | 6.0 | 34.33 Thousand |
| 12 Oct, 2023 | 6.3 | 6.3 | 6.2 | 6.2 | 11.9 Thousand |
| 11 Oct, 2023 | 6.0 | 6.4 | 6.0 | 6.25 | 91.51 Thousand |
| 10 Oct, 2023 | 6.15 | 6.15 | 6.0 | 6.05 | 30.31 Thousand |
| 09 Oct, 2023 | 6.0 | 6.3 | 6.0 | 6.15 | 47.6 Thousand |
| 06 Oct, 2023 | 6.05 | 6.15 | 6.05 | 6.05 | 28.2 Thousand |
| 05 Oct, 2023 | 5.95 | 6.4 | 5.9 | 5.95 | 57.5 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL