Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 275.0 | 275.0 | 267.0 | 269.0 | 9.46 Million |
| 19 Jun, 2025 | 275.0 | 277.0 | 267.0 | 269.0 | 10.35 Million |
| 18 Jun, 2025 | 281.0 | 282.0 | 277.0 | 278.0 | 6.28 Million |
| 17 Jun, 2025 | 284.0 | 285.0 | 280.0 | 282.0 | 6.39 Million |
| 16 Jun, 2025 | 283.0 | 286.0 | 282.0 | 282.0 | 5.02 Million |
| 13 Jun, 2025 | 284.0 | 286.0 | 282.0 | 284.0 | 3.13 Million |
| 12 Jun, 2025 | 291.0 | 291.0 | 285.0 | 286.0 | 4.36 Million |
| 11 Jun, 2025 | 288.0 | 293.0 | 288.0 | 292.0 | 3.82 Million |
| 10 Jun, 2025 | 288.0 | 291.0 | 287.0 | 288.0 | 2.26 Million |
| 09 Jun, 2025 | 291.0 | 292.0 | 288.0 | 289.0 | 2.89 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R