Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 281.0 | 282.0 | 278.0 | 279.0 | 488.3 Thousand |
| 02 Jul, 2025 | 284.0 | 286.0 | 283.0 | 284.0 | 205.9 Thousand |
| 01 Jul, 2025 | 279.0 | 279.0 | 275.0 | 277.0 | 168.4 Thousand |
| 30 Jun, 2025 | 277.0 | 280.0 | 274.0 | 278.0 | 14.99 Million |
| 27 Jun, 2025 | 280.0 | 281.0 | 269.0 | 270.0 | 12.24 Million |
| 26 Jun, 2025 | 280.0 | 283.0 | 279.0 | 282.0 | 7.5 Million |
| 25 Jun, 2025 | 276.0 | 280.0 | 276.0 | 279.0 | 7.15 Million |
| 24 Jun, 2025 | 277.0 | 279.0 | 274.0 | 278.0 | 10.74 Million |
| 23 Jun, 2025 | 267.0 | 276.0 | 267.0 | 274.0 | 8.18 Million |
| 20 Jun, 2025 | 275.0 | 275.0 | 267.0 | 269.0 | 9.46 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R