Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 216.0 | 219.0 | 215.0 | 216.0 | 3.66 Million |
| 24 Oct, 2023 | 220.0 | 221.0 | 215.0 | 215.0 | 5.92 Million |
| 20 Oct, 2023 | 225.0 | 225.0 | 220.0 | 220.0 | 4.39 Million |
| 19 Oct, 2023 | 226.0 | 227.0 | 223.0 | 226.0 | 4.34 Million |
| 18 Oct, 2023 | 222.0 | 225.0 | 222.0 | 225.0 | 2.53 Million |
| 17 Oct, 2023 | 224.0 | 224.0 | 222.0 | 222.0 | 1.71 Million |
| 16 Oct, 2023 | 224.0 | 224.0 | 221.0 | 223.0 | 4.12 Million |
| 12 Oct, 2023 | 222.0 | 224.0 | 222.0 | 224.0 | 2.46 Million |
| 11 Oct, 2023 | 222.0 | 224.0 | 221.0 | 222.0 | 3.53 Million |
| 10 Oct, 2023 | 224.0 | 224.0 | 220.0 | 222.0 | 2.31 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R