Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.58 | 1.61 | 1.58 | 1.59 | 285.36 Thousand |
| 17 Jun, 2024 | 1.58 | 1.59 | 1.56 | 1.58 | 296.96 Thousand |
| 14 Jun, 2024 | 1.6 | 1.62 | 1.59 | 1.6 | 208.22 Thousand |
| 13 Jun, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 143.66 Thousand |
| 12 Jun, 2024 | 1.64 | 1.64 | 1.59 | 1.6 | 477.48 Thousand |
| 11 Jun, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 462.65 Thousand |
| 10 Jun, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 1.1 Million |
| 07 Jun, 2024 | 1.68 | 1.68 | 1.6 | 1.65 | 794.09 Thousand |
| 06 Jun, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 1.43 Million |
| 05 Jun, 2024 | 1.7 | 1.71 | 1.69 | 1.69 | 447.71 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML