Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.86 | 1.86 | 1.77 | 1.79 | 1.89 Million |
| 14 May, 2024 | 1.87 | 1.88 | 1.87 | 1.87 | 151.14 Thousand |
| 13 May, 2024 | 1.88 | 1.88 | 1.87 | 1.87 | 334.64 Thousand |
| 10 May, 2024 | 1.88 | 1.88 | 1.86 | 1.88 | 273.77 Thousand |
| 09 May, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 349.26 Thousand |
| 08 May, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 204.76 Thousand |
| 07 May, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 340.86 Thousand |
| 03 May, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 577.99 Thousand |
| 02 May, 2024 | 1.87 | 1.89 | 1.86 | 1.87 | 639.29 Thousand |
| 30 Apr, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 701.42 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML