Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 214.72 Thousand |
| 16 Feb, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 245.94 Thousand |
| 15 Feb, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 238.29 Thousand |
| 14 Feb, 2024 | 1.99 | 2.02 | 1.99 | 1.99 | 170.7 Thousand |
| 13 Feb, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 180.71 Thousand |
| 12 Feb, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 137.52 Thousand |
| 09 Feb, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 297.5 Thousand |
| 08 Feb, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 888.26 Thousand |
| 07 Feb, 2024 | 2.0 | 2.04 | 2.0 | 2.02 | 441.42 Thousand |
| 06 Feb, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 342.3 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML