Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 398.74 Thousand |
| 02 Feb, 2024 | 2.04 | 2.06 | 2.02 | 2.02 | 258.09 Thousand |
| 01 Feb, 2024 | 2.0 | 2.04 | 2.0 | 2.02 | 204.83 Thousand |
| 31 Jan, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 213.56 Thousand |
| 30 Jan, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 205.36 Thousand |
| 29 Jan, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 536.82 Thousand |
| 26 Jan, 2024 | 2.04 | 2.06 | 2.0 | 2.02 | 347.46 Thousand |
| 25 Jan, 2024 | 2.06 | 2.06 | 2.02 | 2.04 | 342.1 Thousand |
| 24 Jan, 2024 | 2.08 | 2.08 | 2.02 | 2.06 | 545.08 Thousand |
| 23 Jan, 2024 | 2.04 | 2.08 | 2.04 | 2.08 | 369.44 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML