Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1.99 | 2.0 | 1.99 | 2.0 | 200.06 Thousand |
| 20 Nov, 2023 | 2.0 | 2.02 | 1.98 | 1.99 | 261.11 Thousand |
| 17 Nov, 2023 | 1.99 | 2.02 | 1.99 | 2.0 | 235.52 Thousand |
| 16 Nov, 2023 | 2.02 | 2.02 | 1.99 | 1.99 | 496.06 Thousand |
| 15 Nov, 2023 | 1.99 | 2.02 | 1.99 | 2.02 | 357.7 Thousand |
| 14 Nov, 2023 | 1.94 | 1.98 | 1.94 | 1.98 | 684 Thousand |
| 13 Nov, 2023 | 1.94 | 1.95 | 1.93 | 1.94 | 452.79 Thousand |
| 10 Nov, 2023 | 1.94 | 1.95 | 1.93 | 1.95 | 314.57 Thousand |
| 09 Nov, 2023 | 1.97 | 1.97 | 1.93 | 1.95 | 650.91 Thousand |
| 08 Nov, 2023 | 1.96 | 1.98 | 1.94 | 1.97 | 385.04 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML