Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.94 | 1.94 | 1.9 | 1.93 | 303.88 Thousand |
| 20 Oct, 2023 | 1.96 | 1.97 | 1.93 | 1.93 | 902.07 Thousand |
| 19 Oct, 2023 | 1.98 | 1.98 | 1.96 | 1.97 | 218.06 Thousand |
| 18 Oct, 2023 | 1.99 | 1.99 | 1.96 | 1.98 | 457.72 Thousand |
| 17 Oct, 2023 | 1.98 | 1.99 | 1.97 | 1.98 | 392.03 Thousand |
| 16 Oct, 2023 | 2.0 | 2.0 | 1.96 | 1.97 | 1.28 Million |
| 12 Oct, 2023 | 2.04 | 2.04 | 2.0 | 2.0 | 367.37 Thousand |
| 11 Oct, 2023 | 2.0 | 2.04 | 2.0 | 2.04 | 652.55 Thousand |
| 10 Oct, 2023 | 2.02 | 2.02 | 1.98 | 1.99 | 878.56 Thousand |
| 09 Oct, 2023 | 2.02 | 2.02 | 1.97 | 2.0 | 1.73 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML