Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.92 | 0.92 | 0.87 | 0.87 | 924.58 Thousand |
| 02 Apr, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 237.97 Thousand |
| 01 Apr, 2025 | 0.94 | 0.94 | 0.91 | 0.92 | 335.97 Thousand |
| 31 Mar, 2025 | 0.95 | 0.95 | 0.91 | 0.93 | 485.9 Thousand |
| 28 Mar, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 201.52 Thousand |
| 27 Mar, 2025 | 0.98 | 1.05 | 0.98 | 0.98 | 1.44 Million |
| 26 Mar, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 184.68 Thousand |
| 25 Mar, 2025 | 0.99 | 1.0 | 0.97 | 0.98 | 773.6 Thousand |
| 24 Mar, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 270.5 Thousand |
| 21 Mar, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 283.37 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML