Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 541.08 Thousand |
| 05 Mar, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 1.08 Million |
| 04 Mar, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 566.41 Thousand |
| 03 Mar, 2025 | 1.0 | 1.09 | 0.99 | 1.02 | 1.41 Million |
| 28 Feb, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 473.11 Thousand |
| 27 Feb, 2025 | 1.18 | 1.2 | 1.16 | 1.16 | 428.34 Thousand |
| 26 Feb, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 886.01 Thousand |
| 25 Feb, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 926.01 Thousand |
| 24 Feb, 2025 | 1.2 | 1.2 | 1.16 | 1.19 | 258.04 Thousand |
| 21 Feb, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 448.11 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML